Canada markets close in 1 hour 54 minutes

Ionis Pharmaceuticals, Inc. (IONS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.51-0.49 (-1.28%)
As of 02:05PM EST. Market open.
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.190.00-528
-----30.000.150.00-30
3.400.00-2635.000.250.00-142
0.25-0.10-28.57%67040.002.60+0.58+28.71%20
0.120.00-420045.007.40+1.20+19.35%149
0.050.00-25050.0010.360.00-50
0.050.00-11155.00-----