Canada markets open in 3 hours 23 minutes

Ionis Pharmaceuticals, Inc. (IONS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.93-1.35 (-3.19%)
At close: 04:00PM EDT
40.50 -0.43 (-1.05%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
Calls
May 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
6.700.00-5035.000.200.00-10
-----37.500.500.00-10
2.250.00--040.000.500.00-20
0.600.00-12042.501.950.00-20
0.060.00-64045.002.250.00-40
0.260.00-1047.50-----
0.080.00-3050.00-----