Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | -0.35 | -1.88% | 10 | 10 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 0.85 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 30.00 | 1.20 | 0.00 | - | 100 | 106 |
| - | - | - | - | - | 32.50 | 1.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 35.00 | 2.50 | 0.00 | - | 5 | 9 |
| 8.70 | 0.00 | - | 1 | 4 | 37.50 | 3.20 | 0.00 | - | 1 | 22 |
| 7.20 | 0.00 | - | 1 | 34 | 40.00 | 3.80 | 0.00 | - | 13 | 48 |
| 5.80 | -8.70 | -60.00% | 5 | 15 | 42.50 | 4.83 | 0.00 | - | 10 | 21 |
| 5.10 | +0.40 | +8.51% | 1 | 231 | 45.00 | 6.18 | 0.00 | - | 100 | 322 |
| 4.00 | 0.00 | - | 2 | 126 | 47.50 | 8.40 | 0.00 | - | 5 | 12 |
| 3.10 | 0.00 | - | 1 | 156 | 50.00 | 10.00 | 0.00 | - | - | 39 |
| 2.80 | +0.45 | +19.15% | 2 | 66 | 52.50 | 7.00 | 0.00 | - | - | 1 |
| 1.82 | 0.00 | - | 2 | 8 | 55.00 | 13.10 | 0.00 | - | 1 | 4 |
| 1.20 | 0.00 | - | 2 | 27 | 57.50 | - | - | - | - | - |
| 1.10 | -0.50 | -31.25% | 1 | 32 | 60.00 | 19.10 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 30 | 32 | 65.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 8 | 70.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 50 | 50 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.