Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 1.25 | 0.00 | - | 1 | 11 |
| 5.50 | 0.00 | - | 6 | 16 | 40.00 | 2.55 | 0.00 | - | - | 1 |
| 5.80 | 0.00 | - | - | 1 | 42.50 | 3.90 | 0.00 | - | 1 | 3 |
| 4.40 | 0.00 | - | - | 15 | 45.00 | 5.30 | 0.00 | - | 7 | 21 |
| 2.45 | 0.00 | - | 15 | 31 | 47.50 | 6.90 | 0.00 | - | 2 | 4 |
| 1.75 | 0.00 | - | 18 | 126 | 50.00 | - | - | - | - | - |
| 1.15 | -0.05 | -4.17% | 10 | 64 | 52.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 14 | 55.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 4 | 57.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 7 | 60.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 4 | 70.00 | 26.30 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 500 | 366 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.