Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | - | 1 | 35.00 | 1.55 | 0.00 | - | 1 | 1 |
| 6.70 | 0.00 | - | 2 | 3 | 37.50 | 1.70 | 0.00 | - | 4 | 9 |
| 5.10 | 0.00 | - | 1 | 14 | 40.00 | 2.50 | 0.00 | - | 18 | 77 |
| 6.41 | 0.00 | - | 1 | 0 | 42.50 | 4.10 | 0.00 | - | 20 | 261 |
| 2.85 | 0.00 | - | 7 | 454 | 45.00 | 5.50 | 0.00 | - | 1 | 507 |
| 2.05 | 0.00 | - | 20 | 62 | 47.50 | 6.60 | 0.00 | - | 1 | 3 |
| 1.25 | 0.00 | - | 1 | 48 | 50.00 | 8.40 | 0.00 | - | 1 | 18 |
| 0.95 | 0.00 | - | 57 | 65 | 52.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 30 | 41 | 60.00 | 17.84 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.