Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.45 | 0.00 | - | - | 1 |
| 17.54 | 0.00 | - | 2 | 2 | 35.00 | 1.35 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 37.50 | 1.45 | 0.00 | - | 16 | 36 |
| 4.58 | 0.00 | - | 1 | 305 | 40.00 | 2.10 | 0.00 | - | 109 | 1,477 |
| 3.40 | 0.00 | - | 18 | 32 | 42.50 | 3.20 | 0.00 | - | 8 | 205 |
| 2.90 | +0.69 | +31.22% | 5 | 1,799 | 45.00 | 4.90 | 0.00 | - | 39 | 661 |
| 1.80 | +0.25 | +16.13% | 3 | 740 | 47.50 | 6.30 | 0.00 | - | 71 | 130 |
| 1.25 | +0.25 | +25.00% | 10 | 232 | 50.00 | 7.60 | 0.00 | - | 4 | 329 |
| 0.64 | 0.00 | - | 20 | 106 | 52.50 | 5.90 | 0.00 | - | 1 | 83 |
| 0.48 | 0.00 | - | 15 | 110 | 55.00 | 6.60 | 0.00 | - | 2 | 19 |
| 0.75 | 0.00 | - | 10 | 38 | 57.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 150 | 60.00 | 11.00 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 43 | 65.00 | 15.40 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 5 | 40 | 70.00 | 17.60 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 1 | 17 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.