Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 2 | 500 |
| 7.10 | 0.00 | - | - | 0 | 37.50 | 0.70 | 0.00 | - | 1 | 26 |
| 3.80 | 0.00 | - | 4 | 1 | 40.00 | 1.40 | 0.00 | - | 16 | 1,147 |
| 2.30 | 0.00 | - | 3 | 54 | 42.50 | 2.60 | 0.00 | - | 13 | 273 |
| 1.50 | 0.00 | - | 12 | 846 | 45.00 | 4.57 | 0.00 | - | 2 | 586 |
| 0.69 | +0.04 | +6.15% | 1 | 30 | 47.50 | 7.25 | 0.00 | - | 4 | 9 |
| 0.30 | 0.00 | - | 2 | 197 | 50.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 49 | 256 | 52.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 41 | 55.00 | 11.20 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 29 | 33 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.