Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 5 | 5 | 35.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.50 | 0.00 | - | 1 | 3 |
| 2.25 | 0.00 | - | - | 11 | 40.00 | 0.50 | +0.15 | +42.86% | 81 | 104 |
| 1.65 | -0.25 | -13.16% | 30 | 79 | 42.50 | 1.50 | -0.05 | -3.23% | 33 | 49 |
| 0.35 | -0.10 | -22.22% | 75 | 589 | 45.00 | 2.25 | 0.00 | - | 4 | 7 |
| 0.26 | 0.00 | - | 1 | 199 | 47.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 27 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.