Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 20.27 | 0.00 | - | - | 5 | 25.00 | 0.30 | 0.00 | - | 30 | 0 |
| 5.60 | 0.00 | - | 20 | 0 | 30.00 | 0.24 | 0.00 | - | 13 | 0 |
| 1.70 | 0.00 | - | 12 | 0 | 35.00 | 1.05 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 25 | 0 | 40.00 | 4.64 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 45.00 | 9.42 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 6 | 65.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 5 | 11 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
