Ionis Pharmaceuticals, Inc. (IONS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

43.09

+0.08

(+0.19%)

At close: 04:00PM EDT

42.25

-0.84

(-1.95%)

After hours:

05:16PM EDT

Major Holders

Insider Roster

Insider Transactions

Currency in USD

Insider Purchases Last 6 Months	Shares	Trans
Purchases	669,329	33
Sales	463,764	35
Net Shares Purchased (Sold)	205,565	68
Total Insider Shares Held	1.27M	N/A
% Net Shares Purchased (Sold)	19.40%	N/A

Net Institutional Purchases Prior Quarter to Latest Quarter	Shares
Net Shares Purchased (Sold)	N/A
% Change in Institutional Shares Held	N/A

Insider Transactions Reported - Last Two Years

Insider	Transaction	Type	Value	Date	Shares
BAROLDI JOSEPH Officer	Sale at price 41.60 per share.	Direct	166,641	Apr 16, 2024	4,006
BIRCHLER BRIAN Officer	Sale at price 41.66 per share.	Direct	37,698	Apr 16, 2024	905
BAROLDI JOSEPH Officer		Direct		Apr 15, 2024	10,838
BIRCHLER BRIAN Officer		Direct		Apr 15, 2024	1,875
MONIA BRETT P Chief Executive Officer	Sale at price 44.49 per share.	Direct	17,219	Feb 16, 2024	387
BENNETT C FRANK Officer	Sale at price 49.52 per share.	Direct	91,752	Feb 02, 2024	1,853
HOUGEN ELIZABETH L Chief Financial Officer	Sale at price 49.54 per share.	Direct	105,272	Feb 02, 2024	2,125
GEARY RICHARD S Officer	Sale at price 50.04 per share.	Direct	98,135	Feb 02, 2024	1,961
MONIA BRETT P Chief Executive Officer	Sale at price 49.37 per share.	Direct	1,160,303	Feb 02, 2024	23,501
O'NEIL PATRICK R General Counsel	Sale at price 49.67 per share.	Direct	97,410	Feb 02, 2024	1,961
SWAYZE ERIC E Officer	Sale at price 49.56 - 52.00 per share.	Direct	654,709	Feb 02, 2024	12,680
CADORET-MANIER ONAIZA Officer	Sale at price 49.60 per share.	Direct	105,404	Feb 02, 2024	2,125
SCHNEIDER EUGENE Officer	Sale at price 49.59 per share.	Direct	102,701	Feb 02, 2024	2,071
BENNETT C FRANK Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 01, 2024	3,609
HOUGEN ELIZABETH L Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 01, 2024	4,140
GEARY RICHARD S Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 01, 2024	3,820
MONIA BRETT P Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 01, 2024	45,788
O'NEIL PATRICK R General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 01, 2024	3,820
SWAYZE ERIC E Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 01, 2024	3,715
CADORET-MANIER ONAIZA Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 01, 2024	4,140
SCHNEIDER EUGENE Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 01, 2024	4,033
MONIA BRETT P Chief Executive Officer	Sale at price 51.75 per share.	Direct	118,249	Jan 25, 2024	2,285
O'NEIL PATRICK R General Counsel	Sale at price 51.75 per share.	Direct	333,788	Jan 25, 2024	6,450
BENNETT C FRANK Officer	Sale at price 50.42 per share.	Direct	340,063	Jan 17, 2024	6,745
HOUGEN ELIZABETH L Chief Financial Officer	Sale at price 50.42 per share.	Direct	437,771	Jan 17, 2024	8,683
GEARY RICHARD S Officer	Sale at price 50.42 per share.	Direct	369,960	Jan 17, 2024	7,338
MONIA BRETT P Chief Executive Officer	Sale at price 50.42 per share.	Direct	1,616,319	Jan 17, 2024	32,059
O'NEIL PATRICK R General Counsel	Sale at price 50.42 per share.	Direct	390,429	Jan 17, 2024	7,744
SWAYZE ERIC E Officer	Sale at price 50.42 per share.	Indirect	317,879	Jan 17, 2024	6,305
CADORET-MANIER ONAIZA Chief Operating Officer	Sale at price 50.42 per share.	Direct	280,520	Jan 17, 2024	5,564
BAROLDI JOSEPH Officer	Sale at price 50.42 per share.	Indirect	102,044	Jan 17, 2024	2,024
SCHNEIDER EUGENE Officer	Sale at price 50.42 per share.	Direct	276,386	Jan 17, 2024	5,482
BIRCHLER BRIAN Officer	Sale at price 50.42 per share.	Direct	226,725	Jan 17, 2024	4,497
BENNETT C FRANK Officer		Direct		Jan 16, 2024	18,314
HOUGEN ELIZABETH L Chief Financial Officer		Direct		Jan 16, 2024	22,487
GEARY RICHARD S Officer		Direct		Jan 16, 2024	19,852
MONIA BRETT P Chief Executive Officer		Direct		Jan 16, 2024	68,084
O'NEIL PATRICK R General Counsel		Direct		Jan 16, 2024	20,641
SWAYZE ERIC E Officer		Indirect		Jan 16, 2024	17,090
CADORET-MANIER ONAIZA Chief Operating Officer		Direct		Jan 16, 2024	15,062
BAROLDI JOSEPH Officer		Indirect		Jan 16, 2024	5,041
SCHNEIDER EUGENE Officer		Direct		Jan 16, 2024	15,162
BIRCHLER BRIAN Officer		Direct		Jan 16, 2024	12,080
SCHNEIDER EUGENE Officer	Sale at price 53.50 per share.	Direct	427,999	Jan 12, 2024	8,000
SCHNEIDER EUGENE Officer	Conversion of Exercise of derivative security at price 32.60 per share.	Direct	260,800	Jan 12, 2024	8,000
PARSHALL B LYNNE Director	Sale at price 50.19 - 51.46 per share.	Direct	5,938,129	Dec 28, 2023	117,638
PARSHALL B LYNNE Director	Conversion of Exercise of derivative security at price 47.34 per share.	Direct	5,568,983	Dec 28, 2023	117,638
HOUGEN ELIZABETH L Chief Financial Officer	Conversion of Exercise of derivative security at price 47.34 per share.	Direct	2,140,952	Dec 28, 2023	45,225
SWAYZE ERIC E Officer	Sale at price 50.19 per share.	Direct	1,360,081	Dec 28, 2023	27,100
SWAYZE ERIC E Officer	Conversion of Exercise of derivative security at price 47.34 per share.	Direct	1,282,914	Dec 28, 2023	27,100
BIRCHLER BRIAN Officer	Conversion of Exercise of derivative security at price 47.34 per share.	Direct	544,410	Dec 28, 2023	11,500
O'NEIL PATRICK R General Counsel	Sale at price 51.46 per share.	Direct	1,071,717	Dec 26, 2023	20,825
O'NEIL PATRICK R General Counsel	Conversion of Exercise of derivative security at price 47.34 per share.	Direct	985,856	Dec 26, 2023	20,825
SCHNEIDER EUGENE Officer	Sale at price 51.46 per share.	Direct	1,286,575	Dec 26, 2023	25,000
SCHNEIDER EUGENE Officer	Conversion of Exercise of derivative security at price 47.34 per share.	Direct	1,183,500	Dec 26, 2023	25,000
BENNETT C FRANK Officer	Sale at price 49.29 - 49.64 per share.	Direct	1,116,854	Dec 21, 2023	22,613
BENNETT C FRANK Officer	Conversion of Exercise of derivative security at price 47.34 per share.	Direct	1,070,499	Dec 21, 2023	22,613
GEARY RICHARD S Officer	Sale at price 49.29 - 49.64 per share.	Direct	525,324	Dec 21, 2023	10,612
GEARY RICHARD S Officer	Conversion of Exercise of derivative security at price 47.34 per share.	Direct	502,372	Dec 21, 2023	10,612
MONIA BRETT P Chief Executive Officer	Sale at price 49.29 - 49.64 per share.	Direct	1,185,220	Dec 21, 2023	24,000
MONIA BRETT P Chief Executive Officer	Conversion of Exercise of derivative security at price 47.34 per share.	Direct	1,136,160	Dec 21, 2023	24,000
BENNETT C FRANK Officer	Sale at price 49.21 - 50.19 per share.	Direct	1,121,195	Dec 14, 2023	22,612
BENNETT C FRANK Officer	Conversion of Exercise of derivative security at price 47.34 per share.	Direct	1,070,452	Dec 14, 2023	22,612
GEARY RICHARD S Officer	Sale at price 49.21 - 50.19 per share.	Direct	526,236	Dec 14, 2023	10,613
GEARY RICHARD S Officer	Conversion of Exercise of derivative security at price 47.34 per share.	Direct	502,419	Dec 14, 2023	10,613
MONIA BRETT P Chief Executive Officer	Sale at price 49.21 - 50.19 per share.	Direct	1,190,019	Dec 14, 2023	24,000
MONIA BRETT P Chief Executive Officer	Conversion of Exercise of derivative security at price 47.34 per share.	Direct	1,136,160	Dec 14, 2023	24,000
KLEIN JOSEPH S III Director	Sale at price 50.00 per share.	Direct	100,000	Nov 15, 2023	2,000
SWAYZE ERIC E Officer	Sale at price 47.95 per share.	Indirect	2,493	Oct 17, 2023	52
SWAYZE ERIC E Officer		Indirect		Oct 16, 2023	125
MONIA BRETT P Chief Executive Officer	Sale at price 46.00 per share.	Direct	173,420	Oct 12, 2023	3,770
BENNETT C FRANK Officer	Sale at price 46.50 per share.	Direct	207,390	Sept 28, 2023	4,460
PARSHALL B LYNNE Director	Sale at price 45.13 per share.	Direct	451,268	Sept 26, 2023	10,000
KLEIN JOSEPH S III Director	Sale at price 45.13 per share.	Direct	90,254	Sept 26, 2023	2,000
DIAZ ALLENE M. Director	Sale at price 41.05 per share.	Direct	26,970	Aug 01, 2023	657
KLEIN JOSEPH S III Director	Sale at price 42.00 per share.	Direct	149,310	Jul 18, 2023	3,555
PARSHALL B LYNNE Director		Direct		Jul 17, 2023	7,110
WENDER JOSEPH H. Director		Indirect		Jul 17, 2023	7,110
KLEIN JOSEPH S III Director		Direct		Jul 17, 2023	7,110
HERMAN JOAN E Director		Direct		Jul 17, 2023	7,110
BERTHELSEN SPENCER R Director		Direct		Jul 17, 2023	7,110
LOSCALZO JOSEPH Director		Direct		Jul 17, 2023	7,110
HAYDEN MICHAEL REUBEN Director		Direct		Jul 17, 2023	7,110
DIAZ ALLENE M. Director		Direct		Jul 17, 2023	5,333
MONIA BRETT P Chief Executive Officer	Sale at price 42.25 per share.	Direct	787,953	Jul 07, 2023	18,650
BERTHELSEN SPENCER R Director	Conversion of Exercise of derivative security at price 28.47 per share.	Direct	320,288	Jun 20, 2023	11,250
HERMAN JOAN E Director		Direct		Jun 12, 2023	3,555
O'NEIL PATRICK R General Counsel	Sale at price 41.70 per share.	Direct	63,676	May 24, 2023	1,527
MONIA BRETT P Chief Executive Officer	Sale at price 40.13 - 40.14 per share.	Direct	197,907	May 22, 2023	4,931
CADORET-MANIER ONAIZA Chief Operating Officer	Sale at price 36.50 per share.	Direct	94,250	Apr 18, 2023	2,582
BAROLDI JOSEPH Officer	Sale at price 36.50 per share.	Direct	141,631	Apr 18, 2023	3,880
BIRCHLER BRIAN Officer	Sale at price 36.50 per share.	Direct	24,530	Apr 18, 2023	672
CADORET-MANIER ONAIZA Chief Operating Officer		Direct		Apr 17, 2023	5,667
BAROLDI JOSEPH Officer		Direct		Apr 17, 2023	10,838
BIRCHLER BRIAN Officer		Direct		Apr 17, 2023	1,875
BENNETT C FRANK Officer	Sale at price 40.57 per share.	Direct	73,560	Feb 06, 2023	1,813
HOUGEN ELIZABETH L Chief Financial Officer	Sale at price 40.59 per share.	Direct	84,392	Feb 06, 2023	2,079
GEARY RICHARD S Officer	Sale at price 40.66 per share.	Direct	78,070	Feb 06, 2023	1,920
MONIA BRETT P Chief Executive Officer	Sale at price 40.69 per share.	Direct	1,003,153	Feb 06, 2023	24,651
O'NEIL PATRICK R General Counsel	Sale at price 40.86 per share.	Direct	78,460	Feb 06, 2023	1,920
SWAYZE ERIC E Officer	Sale at price 40.79 per share.	Direct	74,031	Feb 06, 2023	1,815
CADORET-MANIER ONAIZA Chief Operating Officer	Sale at price 40.66 per share.	Direct	58,997	Feb 06, 2023	1,451
SCHNEIDER EUGENE Officer	Sale at price 40.67 per share.	Direct	57,464	Feb 06, 2023	1,413
BENNETT C FRANK Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 03, 2023	3,609
HOUGEN ELIZABETH L Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 03, 2023	4,140
GEARY RICHARD S Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 03, 2023	3,822
MONIA BRETT P Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 03, 2023	49,093
O'NEIL PATRICK R General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 03, 2023	3,822
SWAYZE ERIC E Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 03, 2023	3,715
CADORET-MANIER ONAIZA Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 03, 2023	4,140
SCHNEIDER EUGENE Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 03, 2023	4,033
O'NEIL PATRICK R General Counsel	Sale at price 39.42 - 39.71 per share.	Direct	356,072	Jan 31, 2023	9,000
BENNETT C FRANK Officer	Sale at price 38.89 per share.	Direct	271,356	Jan 18, 2023	6,978
HOUGEN ELIZABETH L Chief Financial Officer	Sale at price 39.70 per share.	Direct	328,721	Jan 18, 2023	8,280
GEARY RICHARD S Officer	Sale at price 39.57 per share.	Direct	311,525	Jan 18, 2023	7,873
MONIA BRETT P Chief Executive Officer	Sale at price 39.49 per share.	Direct	989,947	Jan 18, 2023	25,066
O'NEIL PATRICK R General Counsel	Sale at price 39.49 per share.	Direct	309,480	Jan 18, 2023	7,836
SWAYZE ERIC E Officer	Sale at price 39.74 per share.	Direct	223,800	Jan 18, 2023	5,631
CADORET-MANIER ONAIZA Chief Operating Officer	Sale at price 39.55 per share.	Direct	148,223	Jan 18, 2023	3,748
BAROLDI JOSEPH Officer	Sale at price 39.79 per share.	Indirect	14,920	Jan 18, 2023	375
SCHNEIDER EUGENE Officer	Sale at price 39.57 per share.	Direct	188,052	Jan 18, 2023	4,752
KLEIN JOSEPH S III Director	Sale at price 40.00 per share.	Direct	80,000	Jan 17, 2023	2,000
BENNETT C FRANK Officer		Direct		Jan 17, 2023	19,417
HOUGEN ELIZABETH L Chief Financial Officer		Direct		Jan 17, 2023	23,154
GEARY RICHARD S Officer		Direct		Jan 17, 2023	21,983
MONIA BRETT P Chief Executive Officer		Direct		Jan 17, 2023	57,267
O'NEIL PATRICK R General Counsel		Direct		Jan 17, 2023	21,871
SWAYZE ERIC E Officer		Direct		Jan 17, 2023	15,780
CADORET-MANIER ONAIZA Chief Operating Officer		Direct		Jan 17, 2023	10,197
BAROLDI JOSEPH Officer		Indirect		Jan 17, 2023	904
SCHNEIDER EUGENE Officer		Direct		Jan 17, 2023	13,046
HAYDEN MICHAEL REUBEN Director		Direct		Oct 17, 2022	1,777
SCHNEIDER EUGENE Officer		Direct		Oct 17, 2022	416
SWAYZE ERIC E Officer	Sale at price 44.55 per share.	Direct	20,493	Sept 08, 2022	460
SWAYZE ERIC E Officer	Sale at price 45.20 per share.	Direct	45	Aug 05, 2022	1
PARSHALL B LYNNE Director		Direct		Jul 15, 2022	7,998
WENDER JOSEPH H. Director		Indirect		Jul 15, 2022	7,998
KLEIN JOSEPH S III Director	Sale at price 37.74 - 38.78 per share.	Direct	50,977	Jul 15, 2022	1,333
KLEIN JOSEPH S III Director		Direct		Jul 15, 2022	7,998
MUTO FREDERICK T Director		Direct		Jul 15, 2022	7,998
HERMAN JOAN E Director		Direct		Jul 15, 2022	7,110
BERTHELSEN SPENCER R Director		Direct		Jul 15, 2022	7,998
LOSCALZO JOSEPH Director		Direct		Jul 15, 2022	7,998
HAYDEN MICHAEL REUBEN Director		Direct		Jul 15, 2022	7,110
DIAZ ALLENE M. Director		Direct		Jul 15, 2022	8,000
MUTO FREDERICK T Director	Conversion of Exercise of derivative security at price 12.94 per share.	Direct	145,575	Jul 01, 2022	11,250
HERMAN JOAN E Director		Direct		Jun 10, 2022	3,555
BERTHELSEN SPENCER R Director	Conversion of Exercise of derivative security at price 12.94 per share.	Direct	145,575	Jun 07, 2022	11,250
SWAYZE ERIC E Officer	Sale at price 44.15 per share.	Direct	16,689	Apr 21, 2022	378
CADORET-MANIER ONAIZA Chief Operating Officer		Direct		Apr 18, 2022	5,667

S&P/TSX21,823.22+94.67(+0.44%)

S&P 5005,064.20+45.81(+0.91%)

DOW38,225.66+322.37(+0.85%)

CAD/USD0.7318+0.0004(+0.05%)

CRUDE OIL79.19+0.24(+0.30%)

Bitcoin CAD80,821.20+1,396.90(+1.76%)

Ionis Pharmaceuticals, Inc. (IONS)

Insider Transactions

Insider Transactions Reported - Last Two Years

S&P/TSX
21,823.22
+94.67(+0.44%)

S&P 500
5,064.20
+45.81(+0.91%)

DOW
38,225.66
+322.37(+0.85%)

CAD/USD
0.7318
+0.0004(+0.05%)

CRUDE OIL
79.19
+0.24(+0.30%)

Bitcoin CAD
80,821.20
+1,396.90(+1.76%)