IonQ, Inc. (IONQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240524C00007000 | 2024-05-14 11:13AM EDT | 2024-05-24 | 2.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IONQ240531C00007000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IONQ240607C00007000 | 2024-05-07 12:30PM EDT | 2024-06-07 | 2.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240524P00007000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| IONQ240531P00007000 | 2024-05-22 11:19AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| IONQ240607P00007000 | 2024-05-21 1:53PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| IONQ240614P00007000 | 2024-05-20 10:35AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IONQ240628P00007000 | 2024-05-21 3:38PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.