IonQ, Inc. (IONQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 2 | 11 | 2024-06-21 | 0.04 | 0.00 | - | 11 | 228 |
| 0.78 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.11 | +0.02 | +22.22% | 3 | 114 |
| 0.97 | 0.00 | - | 8 | 8 | 2024-07-05 | 0.15 | -0.02 | -11.76% | 1 | 28 |
| 1.13 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.23 | +0.01 | +4.55% | 5 | 34 |
| - | - | - | - | - | 2024-07-26 | 0.31 | 0.00 | - | 20 | 42 |
© 2024 Yahoo. All rights reserved.