IonQ, Inc. (IONQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240628C00009500 | 2024-06-21 2:21PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.74 | -0.01 | -50.00% | 2 | 137 | 319.53% |
| IONQ240705C00009500 | 2024-06-18 3:18PM EDT | 2024-07-05 | 0.04 | 0.01 | 0.70 | 0.00 | - | 60 | 65 | 213.67% |
| IONQ240712C00009500 | 2024-06-17 1:05PM EDT | 2024-07-12 | 0.04 | 0.01 | 0.24 | 0.00 | - | 8 | 23 | 120.70% |
| IONQ240726C00009500 | 2024-06-17 10:19AM EDT | 2024-07-26 | 0.11 | 0.02 | 0.07 | 0.00 | - | 4 | 63 | 71.88% |
| IONQ240802C00009500 | 2024-06-21 12:16PM EDT | 2024-08-02 | 0.06 | 0.04 | 0.09 | -0.04 | -40.00% | 4 | 24 | 71.09% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240628P00009500 | 2024-06-12 9:51AM EDT | 2024-06-28 | 1.34 | 2.53 | 3.75 | 0.00 | - | 1 | 0 | 330.47% |
| IONQ240705P00009500 | 2024-06-12 9:51AM EDT | 2024-07-05 | 1.39 | 1.82 | 2.96 | 0.00 | - | 1 | 2 | 178.91% |
| IONQ240712P00009500 | 2024-06-13 3:36PM EDT | 2024-07-12 | 1.87 | 2.52 | 3.45 | 0.00 | - | 3 | 3 | 149.61% |
© 2024 Yahoo. All rights reserved.