IonQ, Inc. (IONQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240712C00006000 | 2024-06-21 1:52PM EDT | 2024-07-12 | 0.80 | 0.84 | 1.10 | -0.17 | -17.53% | 36 | 6 | 84.38% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240628P00006000 | 2024-06-21 1:47PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.04 | +0.01 | +25.00% | 18 | 5 | 70.31% |
| IONQ240705P00006000 | 2024-06-21 11:12AM EDT | 2024-07-05 | 0.12 | 0.03 | 0.08 | +0.05 | +71.43% | 16 | 40 | 60.16% |
| IONQ240726P00006000 | 2024-06-21 3:12PM EDT | 2024-07-26 | 0.19 | 0.17 | 0.24 | -0.01 | -5.00% | 5 | 23 | 63.87% |
© 2024 Yahoo. All rights reserved.