Canada markets closed

IonQ, Inc. (IONQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.76-0.04 (-0.59%)
At close: 04:00PM EDT
6.80 +0.04 (+0.59%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:5.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IONQ240628C000055002024-05-22 9:33AM EDT2024-06-283.051.151.330.00--1141.41%
IONQ240726C000055002024-06-21 10:31AM EDT2024-07-261.191.321.65-0.27-18.49%104091.21%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IONQ240628P000055002024-06-21 10:23AM EDT2024-06-280.050.010.06+0.04+400.00%2124117.19%
IONQ240705P000055002024-06-21 3:44PM EDT2024-07-050.050.010.04+0.05-13073.44%
IONQ240712P000055002024-06-21 11:51AM EDT2024-07-120.080.020.07+0.08-10067.97%
IONQ240726P000055002024-06-18 2:37PM EDT2024-07-260.060.070.15+0.06--1068.75%
IONQ240802P000055002024-06-21 9:30AM EDT2024-08-020.150.110.35+0.15-15083.98%