Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IONQ240628C00005500 | 2024-05-22 9:33AM EDT | 2024-06-28 | 3.05 | 1.15 | 1.33 | 0.00 | - | - | 1 | 141.41% |
IONQ240726C00005500 | 2024-06-21 10:31AM EDT | 2024-07-26 | 1.19 | 1.32 | 1.65 | -0.27 | -18.49% | 10 | 40 | 91.21% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IONQ240628P00005500 | 2024-06-21 10:23AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.06 | +0.04 | +400.00% | 2 | 124 | 117.19% |
IONQ240705P00005500 | 2024-06-21 3:44PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.04 | +0.05 | - | 13 | 0 | 73.44% |
IONQ240712P00005500 | 2024-06-21 11:51AM EDT | 2024-07-12 | 0.08 | 0.02 | 0.07 | +0.08 | - | 10 | 0 | 67.97% |
IONQ240726P00005500 | 2024-06-18 2:37PM EDT | 2024-07-26 | 0.06 | 0.07 | 0.15 | +0.06 | - | - | 10 | 68.75% |
IONQ240802P00005500 | 2024-06-21 9:30AM EDT | 2024-08-02 | 0.15 | 0.11 | 0.35 | +0.15 | - | 15 | 0 | 83.98% |