IonQ, Inc. (IONQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ250117C00035000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 0.05 | 0.02 | 0.15 | -0.01 | -16.67% | 1 | 3,788 | 105.86% |
| IONQ260116C00035000 | 2024-06-21 1:37PM EDT | 2026-01-16 | 0.21 | 0.22 | 0.31 | -0.08 | -27.59% | 40 | 1,986 | 78.13% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ250117P00035000 | 2023-12-14 4:59PM EDT | 2025-01-17 | 21.10 | 23.60 | 23.85 | 0.00 | - | 880 | 880 | 0.00% |
| IONQ260116P00035000 | 2024-05-13 3:56PM EDT | 2026-01-16 | 26.25 | 25.50 | 29.35 | 0.00 | - | 1 | 176 | 112.84% |
© 2024 Yahoo. All rights reserved.