IonQ, Inc. (IONQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ250117C00030000 | 2024-06-06 9:48AM EDT | 2025-01-17 | 0.03 | 0.03 | 0.19 | 0.00 | - | 1 | 3,694 | 102.73% |
| IONQ260116C00030000 | 2024-06-21 9:36AM EDT | 2026-01-16 | 0.31 | 0.29 | 1.29 | -0.23 | -42.59% | 22 | 867 | 96.19% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ250117P00030000 | 2024-06-21 10:53AM EDT | 2025-01-17 | 23.50 | 22.85 | 23.05 | +2.80 | +13.53% | 1 | 2 | 0.00% |
| IONQ260116P00030000 | 2024-03-06 2:33PM EDT | 2026-01-16 | 20.54 | 20.95 | 21.35 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.