IonQ, Inc. (IONQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240719C00025000 | 2024-06-20 10:59AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 60 | 311 | 228.13% |
| IONQ250117C00025000 | 2024-06-21 3:59PM EDT | 2025-01-17 | 0.20 | 0.04 | 0.20 | +0.12 | +150.00% | 3 | 2,587 | 94.92% |
| IONQ260116C00025000 | 2024-06-21 3:52PM EDT | 2026-01-16 | 0.42 | 0.40 | 1.05 | -0.13 | -23.64% | 10 | 857 | 87.21% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240719P00025000 | 2024-03-26 3:43PM EDT | 2024-07-19 | 15.85 | 15.80 | 16.90 | 0.00 | - | 18 | 0 | 0.00% |
| IONQ250117P00025000 | 2024-06-18 11:57AM EDT | 2025-01-17 | 17.70 | 16.75 | 20.15 | 0.00 | - | 5 | 601 | 105.86% |
| IONQ260116P00025000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 17.02 | 16.40 | 16.75 | 0.00 | - | 35 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.