IonQ, Inc. (IONQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240719C00022500 | 2024-05-30 9:49AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.38 | 0.00 | - | 2 | 72 | 271.88% |
| IONQ250117C00022500 | 2024-06-20 9:30AM EDT | 2025-01-17 | 0.25 | 0.06 | 0.11 | 0.00 | - | 1 | 1,378 | 83.98% |
| IONQ260116C00022500 | 2024-06-21 3:33PM EDT | 2026-01-16 | 0.57 | 0.42 | 1.19 | -0.03 | -5.00% | 16 | 120 | 86.04% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240719P00022500 | 2024-04-24 11:05AM EDT | 2024-07-19 | 14.30 | 14.00 | 14.15 | 0.00 | - | 1 | 0 | 0.00% |
| IONQ250117P00022500 | 2024-06-18 11:54AM EDT | 2025-01-17 | 15.20 | 15.40 | 17.80 | 0.00 | - | 5 | 92 | 145.70% |
| IONQ260116P00022500 | 2023-12-12 1:28PM EDT | 2026-01-16 | 12.50 | 12.90 | 13.30 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.