IonQ, Inc. (IONQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240719C00020000 | 2024-06-18 10:58AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.15 | 0.00 | - | 40 | 328 | 214.06% |
| IONQ241018C00020000 | 2024-06-17 10:21AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.19 | 0.00 | - | 200 | 1,265 | 106.64% |
| IONQ250117C00020000 | 2024-06-21 10:23AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.14 | -0.03 | -23.08% | 1 | 4,749 | 82.81% |
| IONQ260116C00020000 | 2024-06-20 3:39PM EDT | 2026-01-16 | 0.69 | 0.60 | 1.13 | 0.00 | - | 34 | 1,054 | 83.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240719P00020000 | 2024-05-15 9:31AM EDT | 2024-07-19 | 10.60 | 11.25 | 13.60 | 0.00 | - | 1 | 0 | 295.31% |
| IONQ250117P00020000 | 2024-04-15 2:34PM EDT | 2025-01-17 | 12.69 | 11.15 | 11.30 | 0.00 | - | 25 | 287 | 0.00% |
| IONQ260116P00020000 | 2024-05-23 10:41AM EDT | 2026-01-16 | 12.18 | 12.15 | 14.05 | 0.00 | - | 2 | 112 | 81.74% |
© 2024 Yahoo. All rights reserved.