IonQ, Inc. (IONQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240719C00002500 | 2024-03-05 11:48AM EDT | 2024-07-19 | 6.85 | 6.75 | 6.90 | 0.00 | - | 10 | 0 | 0.00% |
| IONQ250117C00002500 | 2024-06-21 12:09PM EDT | 2025-01-17 | 4.01 | 2.90 | 4.40 | -0.74 | -15.58% | 1 | 190 | 101.95% |
| IONQ260116C00002500 | 2024-06-21 11:35AM EDT | 2026-01-16 | 4.25 | 4.35 | 5.00 | -0.36 | -7.81% | 11 | 278 | 88.09% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240719P00002500 | 2024-04-23 1:28PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| IONQ241018P00002500 | 2024-06-03 12:27PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.10 | 0.00 | - | 175 | 186 | 106.25% |
| IONQ250117P00002500 | 2024-06-12 3:30PM EDT | 2025-01-17 | 0.11 | 0.05 | 0.22 | 0.00 | - | 2 | 259 | 100.78% |
| IONQ260116P00002500 | 2024-06-18 12:46PM EDT | 2026-01-16 | 0.29 | 0.25 | 0.33 | 0.00 | - | 250 | 601 | 77.15% |
© 2024 Yahoo. All rights reserved.