IonQ, Inc. (IONQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240719C00017500 | 2024-06-17 2:32PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 234 | 275.00% |
| IONQ241018C00017500 | 2024-06-17 2:01PM EDT | 2024-10-18 | 0.07 | 0.03 | 0.23 | 0.00 | - | 6 | 132 | 102.15% |
| IONQ250117C00017500 | 2024-06-21 2:19PM EDT | 2025-01-17 | 0.15 | 0.13 | 0.19 | -0.01 | -6.25% | 5 | 2,673 | 80.08% |
| IONQ260116C00017500 | 2024-06-18 3:41PM EDT | 2026-01-16 | 0.98 | 0.71 | 1.22 | 0.00 | - | 2 | 491 | 81.30% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240719P00017500 | 2024-05-20 3:15PM EDT | 2024-07-19 | 8.45 | 10.25 | 10.35 | 0.00 | - | 5 | 86 | 0.00% |
| IONQ241018P00017500 | 2024-06-18 12:35PM EDT | 2024-10-18 | 10.23 | 9.40 | 12.05 | 0.00 | - | 1 | 5 | 203.03% |
| IONQ250117P00017500 | 2024-06-18 12:37PM EDT | 2025-01-17 | 10.26 | 10.70 | 10.85 | 0.00 | - | 2 | 2,803 | 60.94% |
| IONQ260116P00017500 | 2024-05-20 12:42PM EDT | 2026-01-16 | 9.65 | 10.60 | 13.00 | 0.00 | - | 1 | 99 | 84.42% |
© 2024 Yahoo. All rights reserved.