IonQ, Inc. (IONQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240628C00015000 | 2024-05-16 12:49PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 7 | 523.44% |
| IONQ240719C00015000 | 2024-06-17 12:53PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.03 | 0.00 | - | 3 | 1,307 | 131.25% |
| IONQ241018C00015000 | 2024-06-21 3:28PM EDT | 2024-10-18 | 0.08 | 0.06 | 0.09 | -0.01 | -11.11% | 14 | 2,053 | 80.47% |
| IONQ250117C00015000 | 2024-06-21 12:25PM EDT | 2025-01-17 | 0.22 | 0.19 | 0.23 | +0.01 | +4.76% | 257 | 6,526 | 75.78% |
| IONQ260116C00015000 | 2024-06-21 3:27PM EDT | 2026-01-16 | 1.02 | 0.90 | 1.20 | +0.02 | +2.00% | 14 | 1,531 | 77.30% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240719P00015000 | 2024-06-18 1:13PM EDT | 2024-07-19 | 7.76 | 7.20 | 9.30 | 0.00 | - | 54 | 123 | 125.00% |
| IONQ241018P00015000 | 2024-06-20 12:33PM EDT | 2024-10-18 | 8.10 | 7.20 | 8.35 | 0.00 | - | 1 | 81 | 87.11% |
| IONQ250117P00015000 | 2024-05-30 9:40AM EDT | 2025-01-17 | 7.11 | 8.20 | 8.40 | 0.00 | - | 3 | 892 | 58.20% |
| IONQ260116P00015000 | 2024-06-04 10:52AM EDT | 2026-01-16 | 8.20 | 8.65 | 11.50 | 0.00 | - | 4 | 119 | 100.98% |
© 2024 Yahoo. All rights reserved.