IonQ, Inc. (IONQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240628C00013000 | 2024-05-16 2:52PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.67 | 0.00 | - | 4 | 5 | 448.44% |
| IONQ240712C00013000 | 2024-06-21 11:20AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.74 | +0.01 | - | 10 | 0 | 253.52% |
| IONQ240726C00013000 | 2024-06-20 10:51AM EDT | 2024-07-26 | 0.01 | 0.00 | 1.25 | +0.01 | - | - | 10 | 233.59% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.