IonQ, Inc. (IONQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240628C00012000 | 2024-06-20 3:36PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.08 | 0.00 | - | 20 | 109 | 246.88% |
| IONQ240705C00012000 | 2024-06-11 10:07AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 8 | 292.58% |
| IONQ240726C00012000 | 2024-06-12 3:01PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 11 | 132.03% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240628P00012000 | 2024-05-13 3:12PM EDT | 2024-06-28 | 3.37 | 4.00 | 5.10 | 0.00 | - | 1 | 0 | 0.00% |
| IONQ240705P00012000 | 2024-06-14 3:48PM EDT | 2024-07-05 | 4.36 | 4.20 | 5.30 | 0.00 | - | 6 | 9 | 182.03% |
| IONQ240712P00012000 | 2024-05-31 3:14PM EDT | 2024-07-12 | 3.98 | 4.20 | 5.45 | 0.00 | - | 1 | 0 | 197.27% |
© 2024 Yahoo. All rights reserved.