IonQ, Inc. (IONQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240628C00011500 | 2024-05-29 3:57PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 411.72% |
| IONQ240726C00011500 | 2024-06-17 9:30AM EDT | 2024-07-26 | 0.07 | 0.01 | 0.50 | 0.00 | - | 1 | 2 | 152.73% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240628P00011500 | 2024-06-12 10:02AM EDT | 2024-06-28 | 3.33 | 4.65 | 4.80 | 0.00 | - | - | 1 | 253.13% |
| IONQ240705P00011500 | 2024-05-30 11:06AM EDT | 2024-07-05 | 3.31 | 3.70 | 6.85 | 0.00 | - | 2 | 1 | 318.75% |
© 2024 Yahoo. All rights reserved.