IonQ, Inc. (IONQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240628C00011000 | 2024-05-31 3:49PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 81 | 391.41% |
| IONQ240705C00011000 | 2024-06-21 12:21PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.73 | -0.03 | -75.00% | 9 | 31 | 263.67% |
| IONQ240726C00011000 | 2024-06-17 12:56PM EDT | 2024-07-26 | 0.06 | 0.01 | 0.11 | 0.00 | - | 10 | 38 | 99.22% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240628P00011000 | 2024-06-14 3:29PM EDT | 2024-06-28 | 3.34 | 3.05 | 4.30 | 0.00 | - | 1 | 1 | 237.50% |
| IONQ240705P00011000 | 2024-06-17 12:35PM EDT | 2024-07-05 | 3.55 | 3.20 | 6.30 | 0.00 | - | 5 | 14 | 298.83% |
| IONQ240726P00011000 | 2024-06-18 3:24PM EDT | 2024-07-26 | 3.76 | 3.30 | 5.35 | 0.00 | - | 1 | 3 | 107.42% |
© 2024 Yahoo. All rights reserved.