IonQ, Inc. (IONQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240628C00010500 | 2024-06-17 11:15AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 70 | 178.13% |
| IONQ240705C00010500 | 2024-06-17 2:35PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 251.56% |
| IONQ240712C00010500 | 2024-06-10 11:50AM EDT | 2024-07-12 | 0.07 | 0.00 | 0.75 | 0.00 | - | 12 | 13 | 202.73% |
| IONQ240726C00010500 | 2024-06-10 12:41PM EDT | 2024-07-26 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 1 | 155.47% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240628P00010500 | 2024-06-17 9:41AM EDT | 2024-06-28 | 3.00 | 3.65 | 3.80 | 0.00 | - | 1 | 4 | 220.31% |
| IONQ240705P00010500 | 2024-06-10 2:41PM EDT | 2024-07-05 | 2.35 | 3.65 | 3.80 | 0.00 | - | - | 1 | 149.22% |
| IONQ240712P00010500 | 2024-06-13 2:20PM EDT | 2024-07-12 | 4.00 | 2.52 | 3.85 | +1.21 | +43.37% | 3 | 0 | 139.06% |
| IONQ240726P00010500 | 2024-06-10 11:15AM EDT | 2024-07-26 | 2.60 | 3.65 | 4.25 | 0.00 | - | - | 2 | 127.73% |
| IONQ240802P00010500 | 2024-06-18 3:45PM EDT | 2024-08-02 | 3.28 | 2.94 | 4.85 | 0.00 | - | 2 | 5 | 106.25% |
© 2024 Yahoo. All rights reserved.