IonQ, Inc. (IONQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | -0.27 | -18.49% | 10 | 40 | 5.50 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.19 | -0.01 | -5.00% | 5 | 23 |
| 0.59 | -0.24 | -28.92% | 29 | 3 | 6.50 | 0.36 | +0.01 | +2.86% | 26 | 154 |
| - | - | - | - | - | 7.00 | 0.70 | +0.10 | +16.67% | 21 | 74 |
| 0.22 | -0.08 | -26.67% | 76 | 205 | 7.50 | 0.92 | 0.00 | - | 22 | 38 |
| 0.15 | -0.04 | -21.05% | 9 | 32 | 8.00 | 1.37 | +0.06 | +4.58% | 10 | 8 |
| 0.08 | -0.06 | -42.86% | 8 | 65 | 8.50 | 1.35 | 0.00 | - | 1 | 4 |
| 0.06 | 0.00 | - | 9 | 101 | 9.00 | 2.18 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 4 | 63 | 9.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 10.00 | 3.57 | +1.67 | +87.89% | 6 | 28 |
| 0.14 | 0.00 | - | - | 1 | 10.50 | 2.60 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 10 | 38 | 11.00 | 3.76 | 0.00 | - | 1 | 3 |
| 0.07 | 0.00 | - | 1 | 2 | 11.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 11 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.