IonQ, Inc. (IONQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.17 | -17.53% | 36 | 6 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 6.50 | 0.28 | +0.04 | +16.67% | 1 | 9 |
| 0.23 | -0.08 | -25.81% | 11 | 4 | 7.00 | 0.55 | +0.05 | +10.00% | 3 | 75 |
| 0.09 | -0.08 | -47.06% | 5 | 32 | 7.50 | 0.90 | +0.11 | +13.92% | 15 | 107 |
| 0.07 | -0.01 | -12.50% | 10 | 97 | 8.00 | 1.28 | +0.03 | +2.40% | 5 | 143 |
| 0.03 | -0.02 | -40.00% | 1 | 298 | 8.50 | 0.98 | 0.00 | - | 2 | 3 |
| 0.04 | 0.00 | - | 7 | 186 | 9.00 | 1.75 | 0.00 | - | 10 | 33 |
| 0.04 | 0.00 | - | 8 | 23 | 9.50 | 1.87 | 0.00 | - | 3 | 3 |
| 0.09 | 0.00 | - | 2 | 4 | 10.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 13 | 10.50 | 4.00 | +1.21 | +43.37% | 3 | 0 |
| - | - | - | - | - | 12.00 | 3.98 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.