IonQ, Inc. (IONQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 6.00 | 0.12 | +0.05 | +71.43% | 16 | 40 |
| 0.28 | -0.21 | -42.86% | 1 | 3 | 6.50 | 0.18 | +0.03 | +20.00% | 23 | 11 |
| 0.19 | -0.05 | -20.83% | 12 | 30 | 7.00 | 0.44 | +0.11 | +33.33% | 5 | 74 |
| 0.08 | -0.02 | -20.00% | 18 | 27 | 7.50 | 0.75 | 0.00 | - | 11 | 184 |
| 0.02 | -0.02 | -50.00% | 24 | 393 | 8.00 | 1.26 | +0.18 | +16.67% | 1 | 546 |
| 0.04 | 0.00 | - | 8 | 147 | 8.50 | 2.05 | +0.78 | +61.42% | 2 | 41 |
| 0.02 | 0.00 | - | 3 | 201 | 9.00 | 2.52 | +1.46 | +137.74% | 2 | 5 |
| 0.04 | 0.00 | - | 60 | 65 | 9.50 | 1.39 | 0.00 | - | 1 | 2 |
| 0.02 | -0.04 | -66.67% | 1 | 118 | 10.00 | 3.05 | 0.00 | - | 2 | 3 |
| 0.04 | 0.00 | - | 1 | 7 | 10.50 | 2.35 | 0.00 | - | - | 1 |
| 0.01 | -0.03 | -75.00% | 9 | 31 | 11.00 | 3.55 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 11.50 | 3.31 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | - | 8 | 12.00 | 4.36 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 14.00 | 5.85 | 0.00 | - | - | 9 |
© 2024 Yahoo. All rights reserved.