IonQ, Inc. (IONQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | 0.00 | - | - | 1 | 5.50 | 0.05 | +0.04 | +400.00% | 2 | 124 |
| - | - | - | - | - | 6.00 | 0.05 | +0.01 | +25.00% | 18 | 5 |
| - | - | - | - | - | 6.50 | 0.11 | 0.00 | - | 102 | 37 |
| 0.13 | -0.03 | -18.75% | 560 | 47 | 7.00 | 0.38 | +0.04 | +11.76% | 86 | 206 |
| 0.04 | -0.02 | -33.33% | 103 | 235 | 7.50 | 0.77 | +0.06 | +8.45% | 5 | 347 |
| 0.03 | 0.00 | - | 24 | 201 | 8.00 | 1.25 | +0.05 | +4.17% | 13 | 770 |
| 0.02 | 0.00 | - | 27 | 412 | 8.50 | 1.55 | 0.00 | - | 2 | 329 |
| 0.03 | +0.01 | +50.00% | 2 | 485 | 9.00 | 1.45 | 0.00 | - | 1 | 22 |
| 0.01 | -0.01 | -50.00% | 2 | 137 | 9.50 | 1.34 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 91 | 10.00 | 3.54 | +0.78 | +28.26% | 6 | 10 |
| 0.02 | 0.00 | - | 4 | 70 | 10.50 | 3.00 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 5 | 81 | 11.00 | 3.34 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 13 | 11.50 | 3.33 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 20 | 109 | 12.00 | 3.37 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 33 | 12.50 | 3.71 | 0.00 | - | 2 | 6 |
| 0.08 | 0.00 | - | 4 | 5 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 13.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 7 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.