Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INVZ240517C00003000 | 2024-04-04 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 530 | 508 | 437.50% |
INVZ240719C00003000 | 2024-03-07 10:31AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 13 | 1,490 | 179.69% |
INVZ241018C00003000 | 2024-05-07 3:38PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 112 | 92.19% |
INVZ250117C00003000 | 2024-05-07 3:32PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.25 | -0.01 | -10.00% | 105 | 3,842 | 121.09% |
INVZ260116C00003000 | 2024-04-26 9:51AM EDT | 2026-01-16 | 0.30 | 0.05 | 0.30 | 0.00 | - | 4 | 209 | 82.42% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INVZ240517P00003000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 1.85 | 1.80 | 2.05 | 0.00 | - | 3 | 6 | 425.00% |
INVZ240719P00003000 | 2024-05-01 3:51PM EDT | 2024-07-19 | 1.75 | 1.80 | 2.65 | 0.00 | - | 50 | 71 | 326.56% |
INVZ250117P00003000 | 2024-04-19 2:47PM EDT | 2025-01-17 | 2.00 | 1.80 | 2.50 | 0.00 | - | 5 | 10,184 | 154.69% |
INVZ260116P00003000 | 2024-04-08 3:19PM EDT | 2026-01-16 | 1.80 | 1.00 | 2.05 | 0.00 | - | 150 | 23,509 | 81.64% |