Canada markets closed

Innoviz Technologies Ltd. (INVZ)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.1200-0.1300 (-10.40%)
At close: 04:00PM EDT
1.2400 +0.12 (+10.71%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INVZ240517C000030002024-04-04 9:45AM EDT2024-05-170.050.000.100.00-530508437.50%
INVZ240719C000030002024-03-07 10:31AM EDT2024-07-190.100.050.100.00-131,490179.69%
INVZ241018C000030002024-05-07 3:38PM EDT2024-10-180.050.000.05-0.05-50.00%111292.19%
INVZ250117C000030002024-05-07 3:32PM EDT2025-01-170.090.050.25-0.01-10.00%1053,842121.09%
INVZ260116C000030002024-04-26 9:51AM EDT2026-01-160.300.050.300.00-420982.42%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INVZ240517P000030002024-05-01 3:39PM EDT2024-05-171.851.802.050.00-36425.00%
INVZ240719P000030002024-05-01 3:51PM EDT2024-07-191.751.802.650.00-5071326.56%
INVZ250117P000030002024-04-19 2:47PM EDT2025-01-172.001.802.500.00-510,184154.69%
INVZ260116P000030002024-04-08 3:19PM EDT2026-01-161.801.002.050.00-15023,50981.64%