Innoviz Technologies Ltd. (INVZ)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVZ240517C00002500 | 2024-04-19 3:59PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 312.50% |
| INVZ240719C00002500 | 2024-04-30 10:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27,870 | 121.88% |
| INVZ241018C00002500 | 2024-04-05 10:26AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.15 | 0.00 | - | 5 | 58 | 108.59% |
| INVZ250117C00002500 | 2024-05-07 2:22PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 10 | 31,202 | 103.91% |
| INVZ260116C00002500 | 2024-04-26 2:14PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.35 | 0.00 | - | 1 | 120 | 76.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVZ240517P00002500 | 2024-04-29 1:08PM EDT | 2024-05-17 | 1.30 | 1.30 | 1.45 | 0.00 | - | - | 0 | 362.50% |
| INVZ240719P00002500 | 2024-03-06 12:23PM EDT | 2024-07-19 | 1.06 | 1.05 | 1.20 | 0.00 | - | 1 | 32 | 0.00% |
| INVZ241018P00002500 | 2024-03-19 1:42PM EDT | 2024-10-18 | 1.26 | 1.40 | 1.50 | 0.00 | - | 20 | 1,030 | 93.75% |
| INVZ250117P00002500 | 2024-05-03 3:08PM EDT | 2025-01-17 | 1.35 | 1.40 | 1.50 | 0.00 | - | 100 | 1,796 | 75.00% |
| INVZ260116P00002500 | 2024-02-14 3:33PM EDT | 2026-01-16 | 1.34 | 1.30 | 1.55 | 0.00 | - | 1 | 1 | 70.70% |
© 2024 Yahoo. All rights reserved.