Innoviz Technologies Ltd. (INVZ)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVZ240517C00002000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,002 | 243.75% |
| INVZ240621C00002000 | 2024-05-02 3:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 145.31% |
| INVZ240719C00002000 | 2024-05-07 11:13AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 1 | 2,150 | 115.63% |
| INVZ241018C00002000 | 2024-04-24 11:34AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 88.28% |
| INVZ250117C00002000 | 2024-05-07 3:37PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 47 | 2,425 | 93.75% |
| INVZ260116C00002000 | 2024-05-07 3:24PM EDT | 2026-01-16 | 0.35 | 0.30 | 0.55 | +0.05 | +16.67% | 121 | 1,049 | 108.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVZ240517P00002000 | 2024-04-19 10:15AM EDT | 2024-05-17 | 0.97 | 0.80 | 1.75 | 0.00 | - | 2 | 3 | 771.88% |
| INVZ240719P00002000 | 2024-04-19 3:20PM EDT | 2024-07-19 | 0.95 | 0.15 | 1.00 | 0.00 | - | 1 | 477 | 157.81% |
| INVZ241018P00002000 | 2024-05-07 9:42AM EDT | 2024-10-18 | 0.85 | 0.25 | 1.00 | -0.05 | -5.56% | 5 | 31 | 105.47% |
| INVZ250117P00002000 | 2024-05-01 3:55PM EDT | 2025-01-17 | 0.95 | 0.95 | 1.05 | 0.00 | - | 100 | 5,745 | 85.16% |
| INVZ260116P00002000 | 2024-05-03 1:35PM EDT | 2026-01-16 | 1.05 | 0.30 | 1.20 | 0.00 | - | 1 | 13,800 | 89.84% |
© 2024 Yahoo. All rights reserved.