Innoviz Technologies Ltd. (INVZ)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:1.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVZ240517C00001500 | 2024-05-07 1:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 19 | 351 | 146.88% |
| INVZ240621C00001500 | 2024-05-06 3:13PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.10 | 0.00 | - | 100 | 440 | 93.75% |
| INVZ240719C00001500 | 2024-05-07 11:49AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 10 | 1,885 | 114.06% |
| INVZ241018C00001500 | 2024-05-06 1:52PM EDT | 2024-10-18 | 0.24 | 0.15 | 0.25 | 0.00 | - | 20 | 290 | 100.78% |
| INVZ250117C00001500 | 2024-05-07 1:03PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 30 | 184 | 100.78% |
| INVZ260116C00001500 | 2024-05-06 3:09PM EDT | 2026-01-16 | 0.53 | 0.45 | 0.50 | 0.00 | - | 10 | 362 | 99.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVZ240517P00001500 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.30 | 0.35 | 0.40 | -0.15 | -33.33% | 21 | 149 | 137.50% |
| INVZ240621P00001500 | 2024-05-03 3:42PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | 0.00 | - | 8 | 9 | 89.06% |
| INVZ240719P00001500 | 2024-05-06 9:32AM EDT | 2024-07-19 | 0.40 | 0.40 | 0.50 | 0.00 | - | 100 | 674 | 98.44% |
| INVZ241018P00001500 | 2024-05-07 1:04PM EDT | 2024-10-18 | 0.50 | 0.05 | 0.55 | +0.05 | +11.11% | 1 | 100 | 99.22% |
| INVZ250117P00001500 | 2024-04-23 12:01PM EDT | 2025-01-17 | 0.67 | 0.55 | 0.60 | 0.00 | - | 80 | 30,573 | 86.33% |
| INVZ260116P00001500 | 2024-05-01 3:56PM EDT | 2026-01-16 | 0.65 | 0.70 | 0.80 | 0.00 | - | 100 | 11,851 | 85.35% |
© 2024 Yahoo. All rights reserved.