Innoviz Technologies Ltd. (INVZ)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVZ240517C00001000 | 2024-05-07 2:25PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.40 | -0.12 | -40.00% | 66 | 195 | 303.13% |
| INVZ240621C00001000 | 2024-04-29 9:51AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 6 | 107.03% |
| INVZ240719C00001000 | 2024-05-02 1:47PM EDT | 2024-07-19 | 0.30 | 0.20 | 1.05 | 0.00 | - | 50 | 2,395 | 325.00% |
| INVZ241018C00001000 | 2024-05-07 12:31PM EDT | 2024-10-18 | 0.37 | 0.15 | 1.25 | -0.13 | -26.00% | 1 | 106 | 252.34% |
| INVZ250117C00001000 | 2024-05-07 3:51PM EDT | 2025-01-17 | 0.45 | 0.20 | 1.30 | +0.05 | +12.50% | 1 | 515 | 223.44% |
| INVZ260116C00001000 | 2024-04-29 12:48PM EDT | 2026-01-16 | 0.64 | 0.50 | 0.65 | 0.00 | - | 92 | 281 | 99.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVZ240517P00001000 | 2024-04-30 2:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 111 | 140.63% |
| INVZ240621P00001000 | 2024-04-23 11:10AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.15 | 0.00 | - | - | 1 | 85.94% |
| INVZ240719P00001000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 100 | 306 | 109.38% |
| INVZ241018P00001000 | 2024-05-01 1:45PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | 0.00 | - | 20 | 22 | 91.41% |
| INVZ250117P00001000 | 2024-05-06 10:28AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.50 | 0.00 | - | 1 | 158 | 120.31% |
| INVZ260116P00001000 | 2024-04-18 9:59AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.45 | 0.00 | - | 13 | 215 | 51.95% |
© 2024 Yahoo. All rights reserved.