Innoviz Technologies Ltd. (INVZ)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVZ240517C00001000 | 2024-04-26 12:07PM EDT | 1.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 34 | 131 | 90.63% |
| INVZ240517C00001500 | 2024-04-24 3:36PM EDT | 1.50 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 4 | 212 | 98.44% |
| INVZ240517C00002000 | 2024-04-19 3:12PM EDT | 2.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 18 | 1,001 | 162.50% |
| INVZ240517C00002500 | 2024-04-19 3:59PM EDT | 2.50 | 0.38 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 206.25% |
| INVZ240517C00003000 | 2024-04-04 9:45AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 530 | 508 | 284.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVZ240517P00001000 | 2024-04-25 9:33AM EDT | 1.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 112 | 78.13% |
| INVZ240517P00001500 | 2024-04-17 12:36PM EDT | 1.50 | 0.45 | 0.35 | 0.40 | 0.00 | - | 1 | 149 | 118.75% |
| INVZ240517P00002000 | 2024-04-19 10:15AM EDT | 2.00 | 0.97 | 0.80 | 0.90 | 0.00 | - | 2 | 3 | 143.75% |
© 2024 Yahoo. All rights reserved.