Innoviz Technologies Ltd. (INVZ)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVZ240517C00000500 | 2024-05-02 2:52PM EDT | 0.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INVZ240517C00001000 | 2024-05-06 3:49PM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| INVZ240517C00001500 | 2024-05-06 2:41PM EDT | 1.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| INVZ240517C00002000 | 2024-05-06 3:47PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| INVZ240517C00002500 | 2024-04-19 3:59PM EDT | 2.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INVZ240517C00003000 | 2024-04-04 9:45AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 530 | 508 | 375.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVZ240517P00001000 | 2024-04-30 2:15PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| INVZ240517P00001500 | 2024-04-17 12:36PM EDT | 1.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INVZ240517P00002000 | 2024-04-19 10:15AM EDT | 2.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INVZ240517P00002500 | 2024-04-29 1:08PM EDT | 2.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INVZ240517P00003000 | 2024-05-01 3:39PM EDT | 3.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.