Integral Vision, Inc. (INVI)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0000

(0.00%)

At close: 02:32PM EDT

Major Holders

Insider Roster

Insider Transactions

Currency in USD

Insider Purchases Last 6 Months	Shares	Trans
Purchases	0	0
Sales	N/A	0
Net Shares Purchased (Sold)	0	0
Total Insider Shares Held	N/A	N/A
% Net Shares Purchased (Sold)	N/A	N/A

Net Institutional Purchases Prior Quarter to Latest Quarter	Shares
Net Shares Purchased (Sold)	N/A
% Change in Institutional Shares Held	N/A

Insider Transactions Reported - Last Two Years

Insider	Transaction	Type	Value	Date	Shares
BONANZA CAPITAL LTD Beneficial Owner of more than 10% of a Class of Security	Sale at price 0.01 - 0.02 per share.	Indirect	9,739	Mar 19, 2012	487,100
BONANZA CAPITAL LTD Beneficial Owner of more than 10% of a Class of Security	Sale at price 0.02 per share.	Indirect	3,678	Mar 14, 2012	178,500
BONANZA CAPITAL LTD Beneficial Owner of more than 10% of a Class of Security	Sale at price 0.02 per share.	Indirect	12,526	Mar 02, 2012	580,000
AUSTIN W MARXE ET AL Beneficial Owner of more than 10% of a Class of Security	Sale at price 0.02 per share.	Indirect	6,197	May 19, 2010	309,841
DRAKE CHARLES JOHN Chief Executive Officer	Stock Award(Grant) at price 0.04 per share.	Direct	49,654	May 05, 2010	1,342,000
BONANZA CAPITAL LTD Beneficial Owner of more than 10% of a Class of Security	Conversion of Exercise of derivative security at price 0.00 per share.	Indirect	0	Apr 12, 2010	1,225,000
AUSTIN W MARXE ET AL Beneficial Owner of more than 10% of a Class of Security	Sale at price 0.05 per share.	Indirect	36,930	Nov 16, 2009	738,608
AUSTIN W MARXE ET AL Beneficial Owner of more than 10% of a Class of Security	Sale at price 0.06 per share.	Indirect	94,320	Aug 20, 2009	1,572,000
AUSTIN W MARXE ET AL Beneficial Owner of more than 10% of a Class of Security	Sale at price 0.09 per share.	Indirect	133,866	Jun 19, 2009	1,574,890
DOEDE MARK R President	Stock Award(Grant) at price 0.16 per share.	Direct	18,560	Dec 31, 2008	116,000
DOEDE MARK R President	Stock Award(Grant) at price 0.30 per share.	Direct	55,200	Sept 17, 2008	184,000
DRAKE CHARLES JOHN Chief Executive Officer	Stock Award(Grant) at price 0.30 per share.	Direct	300,000	Sept 17, 2008	1,000,000
HARMALA ARTHUR DON Officer	Sale at price 0.14 per share.	Direct	700	Jan 15, 2008	5,000
HARMALA ARTHUR DON Officer	Sale at price 0.12 - 0.13 per share.	Indirect	658	Dec 20, 2007	5,066
HARMALA ARTHUR DON Officer	Sale at price 0.15 per share.	Direct	300	Nov 23, 2007	2,000
HARMALA ARTHUR DON Officer	Sale at price 0.17 per share.	Direct	340	Oct 25, 2007	2,000
DOEDE MARK R President	Stock Award(Grant) at price 0.37 per share.	Direct	37,000	Aug 30, 2007	100,000
DRAKE CHARLES JOHN Chief Executive Officer	Stock Award(Grant) at price 0.37 per share.	Direct	148,000	Aug 30, 2007	400,000
BLOWERS ANDREW Chief Technology Officer	Stock Award(Grant) at price 0.37 per share.	Direct	74,000	Aug 30, 2007	200,000
BECKER JEFFERY JAY Officer	Stock Award(Grant) at price 0.37 per share.	Direct	37,000	Aug 30, 2007	100,000
AUSTIN W MARXE ET AL Beneficial Owner of more than 10% of a Class of Security	Sale at price 0.69 per share.	Indirect	686,273	Dec 15, 2006	994,599
AUSTIN W MARXE ET AL Beneficial Owner of more than 10% of a Class of Security	Purchase at price 1.00 per share.	Indirect	2,000	Jun 29, 2006	2,000
AUSTIN W MARXE ET AL Beneficial Owner of more than 10% of a Class of Security	Purchase at price 1.26 per share.	Indirect	17,682	Jun 15, 2006	14,000
AUSTIN W MARXE ET AL Beneficial Owner of more than 10% of a Class of Security	Purchase at price 1.40 per share.	Indirect	6,020	Jun 12, 2006	4,300
AUSTIN W MARXE ET AL Beneficial Owner of more than 10% of a Class of Security	Purchase at price 1.40 per share.	Indirect	6,580	Jun 08, 2006	4,700
AUSTIN W MARXE ET AL Beneficial Owner of more than 10% of a Class of Security	Purchase at price 1.40 per share.	Indirect	25,060	Jun 07, 2006	17,900
AUSTIN W MARXE ET AL Beneficial Owner of more than 10% of a Class of Security	Purchase at price 1.40 per share.	Indirect	9,800	Jun 02, 2006	7,000
AUSTIN W MARXE ET AL Beneficial Owner of more than 10% of a Class of Security	Purchase at price 1.40 per share.	Indirect	6,580	May 30, 2006	4,700
AUSTIN W MARXE ET AL Beneficial Owner of more than 10% of a Class of Security	Purchase at price 1.35 per share.	Indirect	15,390	May 25, 2006	11,400
AUSTIN W MARXE ET AL Beneficial Owner of more than 10% of a Class of Security	Purchase at price 1.35 - 1.36 per share.	Indirect	60,865	May 24, 2006	44,900
AUSTIN W MARXE ET AL Beneficial Owner of more than 10% of a Class of Security	Purchase at price 1.45 per share.	Indirect	30,160	May 19, 2006	20,800
AUSTIN W MARXE ET AL Beneficial Owner of more than 10% of a Class of Security	Purchase at price 1.45 - 1.50 per share.	Indirect	84,832	May 17, 2006	57,700
AUSTIN W MARXE ET AL Beneficial Owner of more than 10% of a Class of Security	Purchase at price 1.50 per share.	Indirect	62,563	May 15, 2006	41,600
AUSTIN W MARXE ET AL Beneficial Owner of more than 10% of a Class of Security	Purchase at price 1.51 - 1.63 per share.	Indirect	81,267	May 11, 2006	51,900
AUSTIN W MARXE ET AL Beneficial Owner of more than 10% of a Class of Security	Purchase at price 1.51 - 1.63 per share.	Indirect	81,267	May 11, 2006	51,900
AUSTIN W MARXE ET AL Beneficial Owner of more than 10% of a Class of Security	Purchase at price 1.69 - 1.70 per share.	Indirect	155,495	May 09, 2006	91,700
AUSTIN W MARXE ET AL Beneficial Owner of more than 10% of a Class of Security	Purchase at price 1.70 per share.	Indirect	1,700	May 03, 2006	1,000
COON MAX A Officer and Director	Sale at price 1.70 per share.	Indirect	238,000	Apr 28, 2006	140,000
AUSTIN W MARXE ET AL Beneficial Owner of more than 10% of a Class of Security	Purchase at price 1.75 per share.	Indirect	13,125	Apr 27, 2006	7,500
AUSTIN W MARXE ET AL Beneficial Owner of more than 10% of a Class of Security	Purchase at price 1.70 per share.	Indirect	7,480	Apr 19, 2006	4,400
AUSTIN W MARXE ET AL Beneficial Owner of more than 10% of a Class of Security	Purchase at price 1.65 - 1.67 per share.	Indirect	3,153	Apr 17, 2006	1,900
AUSTIN W MARXE ET AL Beneficial Owner of more than 10% of a Class of Security	Purchase at price 1.66 per share.	Indirect	3,320	Apr 12, 2006	2,000
AUSTIN W MARXE ET AL Beneficial Owner of more than 10% of a Class of Security	Purchase at price 1.62 - 1.67 per share.	Indirect	303,422	Mar 24, 2006	182,000
AUSTIN W MARXE ET AL Beneficial Owner of more than 10% of a Class of Security	Purchase at price 1.66 - 1.67 per share.	Indirect	9,988	Mar 22, 2006	6,000
AUSTIN W MARXE ET AL Beneficial Owner of more than 10% of a Class of Security	Purchase at price 1.67 per share.	Indirect	8,063	Mar 15, 2006	4,840
AUSTIN W MARXE ET AL Beneficial Owner of more than 10% of a Class of Security	Purchase at price 1.70 per share.	Indirect	680	Feb 17, 2006	400
AUSTIN W MARXE ET AL Beneficial Owner of more than 10% of a Class of Security	Purchase at price 1.70 per share.	Indirect	4,760	Feb 16, 2006	2,800
COON MAX A Officer and Director	Sale at price 1.80 per share.	Indirect	152,896	Jan 10, 2006	84,942
AUSTIN W MARXE ET AL Beneficial Owner of more than 10% of a Class of Security	Purchase at price 1.85 per share.	Indirect	53,650	Jan 10, 2006	29,000
DRAKE CHARLES JOHN Chief Executive Officer	Sale at price 1.70 per share.	Direct	87,550	Dec 21, 2005	51,500
DRAKE CHARLES JOHN Chief Executive Officer	Sale at price 1.70 per share.	Direct	87,550	Dec 21, 2005	51,500
AUSTIN W MARXE ET AL Beneficial Owner of more than 10% of a Class of Security	Purchase at price 1.68 per share.	Indirect	1,680	Dec 01, 2005	1,000
AUSTIN W MARXE ET AL Beneficial Owner of more than 10% of a Class of Security	Purchase at price 1.50 - 1.65 per share.	Indirect	1,812	Nov 01, 2005	1,108
AUSTIN W MARXE ET AL Beneficial Owner of more than 10% of a Class of Security	Purchase at price 1.55 per share.	Indirect	44,976	Oct 21, 2005	29,088
AUSTIN W MARXE ET AL Beneficial Owner of more than 10% of a Class of Security	Purchase at price 1.73 per share.	Indirect	7,450	Sept 30, 2005	4,300
COON MAX A Officer and Director	Sale at price 2.02 per share.	Indirect	358,550	Aug 11, 2005	177,500
DOEDE MARK R President	Sale at price 2.02 per share.	Direct	75,750	Aug 11, 2005	37,500
DRAKE CHARLES JOHN Chief Executive Officer	Sale at price 2.02 per share.	Direct	171,700	Aug 11, 2005	85,000
AUSTIN W MARXE ET AL Beneficial Owner of more than 10% of a Class of Security	Purchase at price 2.02 per share.	Indirect	303,000	Aug 11, 2005	150,000
BONANZA CAPITAL LTD Beneficial Owner of more than 10% of a Class of Security	Conversion of Exercise of derivative security at price 1.00 per share.	Indirect	2,500,000	May 26, 2005	2,500,000
DRAKE CHARLES JOHN Chief Executive Officer	Conversion of Exercise of derivative security at price 0.75 per share.	Direct	180,884	Apr 14, 2005	241,178
MAXCO INC Director	Conversion of Exercise of derivative security at price 0.75 per share.	Direct	95,684	Apr 13, 2005	127,578
AUSTIN W MARXE ET AL Beneficial Owner of more than 10% of a Class of Security	Conversion of Exercise of derivative security at price 1.00 per share.	Indirect	3,700,000	Apr 13, 2005	3,700,000
KIELY JOHN R III Beneficial Owner of more than 10% of a Class of Security	Conversion of Exercise of derivative security at price 0.25 - 0.80 per share.	Indirect	870,543	Apr 13, 2005	2,586,577
HUNTER J N Beneficial Owner of more than 10% of a Class of Security	Conversion of Exercise of derivative security at price 0.25 - 0.75 per share.	Indirect	895,459	Apr 13, 2005	2,659,964
COON MAX A Officer and Director	Purchase at price 1.98 per share.	Indirect	100,188	Dec 20, 2004	50,600
COON MAX A Officer and Director	Sale at price 1.98 per share.	Indirect	100,188	Dec 20, 2004	50,600
HARMALA ARTHUR DON Officer	Conversion of Exercise of derivative security at price 0.14 per share.	Direct	1,400	Aug 31, 2004	10,000
HARMALA ARTHUR DON Officer	Conversion of Exercise of derivative security at price 0.14 per share.	Direct	1,400	Jul 30, 2004	10,000
BLOWERS ANDREW Chief Technology Officer	Conversion of Exercise of derivative security at price 0.10 per share.	Direct	2,500	Jul 15, 2004	25,000
HARMALA ARTHUR DON Officer	Conversion of Exercise of derivative security at price 0.10 per share.	Direct	1,000	Jun 30, 2004	10,000
COON MAX A Officer and Director	Purchase at price 1.95 per share.	Direct	98,475	Jun 28, 2004	50,500
COON MAX A Officer and Director	Sale at price 1.95 per share.	Indirect	98,475	Jun 28, 2004	50,500
COON MAX A Officer and Director	Conversion of Exercise of derivative security at price 0.25 - 0.75 per share.	Indirect	113,053	Jun 22, 2004	330,737
HARMALA ARTHUR DON Officer	Conversion of Exercise of derivative security at price 0.10 per share.	Direct	1,000	May 28, 2004	10,000
HARMALA ARTHUR DON Officer	Conversion of Exercise of derivative security at price 0.10 per share.	Direct	1,000	Apr 30, 2004	10,000
MAXCO INC Beneficial Owner of more than 10% of a Class of Security	Sale at price 2.26 per share.	Direct	56,500	Apr 16, 2004	25,000
DOEDE MARK R President	Conversion of Exercise of derivative security at price 0.14 per share.	Direct	7,000	Apr 08, 2004	50,000
MAXCO INC Beneficial Owner of more than 10% of a Class of Security	Sale at price 2.25 per share.	Direct	168,750	Apr 05, 2004	75,000
BLOWERS ANDREW Chief Technology Officer	Conversion of Exercise of derivative security at price 0.10 per share.	Direct	3,000	Apr 01, 2004	30,000
HARMALA ARTHUR DON Officer	Conversion of Exercise of derivative security at price 0.10 per share.	Direct	2,000	Mar 31, 2004	20,000
MALLORY SAMUEL O Director	Conversion of Exercise of derivative security at price 0.14 per share.	Direct	1,400	Mar 31, 2004	10,000
MAXCO INC Beneficial Owner of more than 10% of a Class of Security	Sale at price 2.12 - 2.15 per share.	Direct	299,500	Mar 30, 2004	140,000
MAXCO INC Beneficial Owner of more than 10% of a Class of Security	Conversion of Exercise of derivative security at price 0.25 per share.	Direct	60,000	Mar 22, 2004	240,000
MALLORY SAMUEL O Director	Sale at price 2.00 per share.	Direct	6,000	Mar 19, 2004	3,000
KIELY JOHN R III Beneficial Owner of more than 10% of a Class of Security	Conversion of Exercise of derivative security at price 0.25 per share.	Indirect	220,000	Mar 15, 2004	880,000
DRAKE CHARLES JOHN Chief Executive Officer	Conversion of Exercise of derivative security at price 0.25 per share.	Direct	472,500	Mar 11, 2004	1,890,000
DRAKE CHARLES JOHN Chief Executive Officer	Conversion of Exercise of derivative security at price 0.25 per share.	Direct	472,500	Mar 11, 2004	1,890,000
WALLACE WILLIAM BERT Director	Sale at price 2.11 - 2.25 per share.	Direct	48,005	Mar 10, 2004	22,000
DRAKE CHARLES JOHN Chief Executive Officer	Sale at price 0.51 per share.	Direct	20,400	Dec 29, 2003	40,000
DRAKE CHARLES JOHN Chief Executive Officer	Sale at price 0.51 per share.	Direct	20,400	Dec 29, 2003	40,000
MICHNIEWICZ MARK A Officer	Sale at price 0.16 per share.	Direct	16	Jun 06, 2003	100
COON MAX A Officer and Director	Purchase at price 0.45 per share.	Indirect	1,242	May 21, 2002	2,759
DRAKE CHARLES JOHN Chief Executive Officer	Sale at price 0.69 per share.	Indirect	261	Mar 26, 2002	378
COON MAX A Officer and Director	Purchase at price 0.19 per share.	Indirect	1,900	Sept 17, 2001	10,000
COON MAX A Officer and Director	Purchase at price 0.24 - 0.30 per share.	Indirect	12,693	Aug 07, 2001	42,800
DRAKE CHARLES JOHN Chief Executive Officer	Stock Award(Grant) at price 0.14 per share.	Direct	56,000	Aug 01, 2001	400,000
COON MAX A Officer and Director	Purchase at price 0.13 per share.	Indirect	1,625	Jul 30, 2001	12,500
WALLACE WILLIAM BERT Director	Sale at price 2.13 per share.	Direct	10,625	Apr 28, 2000	5,000
HARMALA ARTHUR DON Officer	Purchase at price 4.44 per share.	Indirect	444	Feb 17, 2000	100
COON MAX A Officer and Director	Purchase at price 3.00 per share.	Indirect	197,850	Jan 06, 2000	65,950
COON MAX A Officer and Director	Purchase at price 1.50 - 1.88 per share.	Indirect	26,394	Nov 08, 1999	15,000
COON MAX A Officer and Director	Purchase at price 1.22 - 1.31 per share.	Indirect	15,406	Nov 02, 1999	12,000
SHUNSKY VINCENT Officer and Director	Purchase at price 1.12 per share.	Direct	2,250	Oct 05, 1999	2,000
MAXCO INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 1.00 - 1.19 per share.	Direct	121,400	Oct 05, 1999	110,000
COON MAX A Officer and Director	Purchase at price 1.13 - 1.15 per share.	Indirect	62,575	Oct 04, 1999	55,500
CURRENT RICHARD R Officer and Director	Purchase at price 1.25 per share.	Indirect	2,500	Sept 30, 1999	2,000
COON MAX A Officer and Director	Purchase at price 1.50 per share.	Indirect	5,400	Feb 12, 1999	3,600
COON MAX A Officer and Director	Purchase at price 1.50 per share.	Indirect	3,000	Feb 10, 1999	2,000
COON MAX A Officer and Director	Purchase at price 1.44 - 1.50 per share.	Indirect	6,540	Feb 08, 1999	4,400
COON MAX A Officer and Director	Purchase at price 1.06 per share.	Indirect	3,551	Dec 24, 1998	3,350
COON MAX A Officer and Director	Purchase at price 1.00 - 1.06 per share.	Indirect	23,551	Dec 24, 1998	23,350
COON MAX A Officer and Director	Purchase at price 1.38 per share.	Indirect	13,800	Nov 16, 1998	10,000
COON MAX A Officer and Director	Purchase at price 1.50 - 1.63 per share.	Indirect	15,650	Oct 06, 1998	10,000
HARMALA ARTHUR DON Officer	Sale at price 1.94 per share.	Direct	15,520	Sept 08, 1998	8,000
COON MAX A Officer and Director	Purchase at price 1.94 per share.	Indirect	9,700	Sept 01, 1998	5,000
COON MAX A Officer and Director	Purchase at price 1.75 per share.	Indirect	3,500	Aug 27, 1998	2,000
COON MAX A Officer and Director	Purchase at price 2.31 - 2.38 per share.	Indirect	4,725	Jul 24, 1998	2,000
DOEDE MARK R Vice President	Stock Award(Grant) at price 4.83 per share.	Direct	217,350	Jun 30, 1998	45,000
DRAKE CHARLES JOHN Chairman of the Board	Stock Award(Grant) at price 4.32 per share.	Direct	2,160,000	Jun 30, 1998	500,000
HARBIN LYLE D Officer	Stock Award(Grant) at price 5.44 - 6.38 per share.	Direct	372,000	Jun 30, 1998	65,674
SHARF STEPHAN Director	Stock Award(Grant) at price 7.50 per share.	Direct	99,750	Jun 30, 1998	13,300
SMITH GERALD ROBERT Vice President	Stock Award(Grant) at price 3.07 per share.	Direct	61,400	Jun 30, 1998	20,000
DRAKE CHARLES JOHN Chief Executive Officer	Sale at price 2.08 - 2.93 per share.	Indirect	119,465	Mar 09, 1998	47,900
DRAKE CHARLES JOHN Chief Executive Officer	Sale at price 2.08 - 2.93 per share.	Indirect	146,516	Mar 09, 1998	60,500
DRAKE CHARLES JOHN Chief Executive Officer	Sale at price 3.40 - 3.44 per share.	Indirect	58,200	Feb 27, 1998	17,000
MAXCO INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 4.63 - 4.88 per share.	Direct	48,181	Feb 06, 1998	10,000
COON MAX A Officer and Director	Purchase at price 4.75 - 5.00 per share.	Indirect	47,990	Feb 03, 1998	10,000
MAXCO INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 4.06 - 5.06 per share.	Direct	158,831	Jan 28, 1998	33,200
DRAKE CHARLES JOHN President	Sale at price 4.66 per share.	Indirect	9,320	Jan 26, 1998	2,000
MAXCO INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 5.06 - 5.38 per share.	Direct	218,340	Dec 31, 1997	42,000
DRAKE CHARLES JOHN President	Sale at price 5.35 - 5.52 per share.	Indirect	102,840	Dec 19, 1997	19,000
COON MAX A Officer and Director	Purchase at price 5.25 per share.	Indirect	36,750	Dec 11, 1997	7,000
SHUNSKY VINCENT Officer and Treasurer	Purchase at price 6.75 per share.	Indirect	13,500	Aug 28, 1997	2,000
COON MAX A Officer and Director	Purchase at price 5.88 - 6.00 per share.	Indirect	29,160	Aug 27, 1997	4,900
DRAKE CHARLES JOHN President	Sale at price 5.75 - 5.83 per share.	Direct	232,090	Aug 12, 1997	40,000
DOEDE MARK R Officer	Conversion of Exercise of derivative security at price 5.63 per share.	Direct	16,890	Jul 25, 1997	3,000
HARBIN LYLE D Vice President	Conversion of Exercise of derivative security at price 5.63 per share.	Direct	39,410	Jul 25, 1997	7,000
MAXCO INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 5.00 - 5.50 per share.	Direct	4,880,250	Jul 23, 1997	901,000
MAXCO INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 5.00 per share.	Direct	75,000	Jul 23, 1997	15,000
MAXCO INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 5.00 per share.	Direct	5,000	Jun 26, 1997	1,000
COON MAX A Officer and Director	Purchase at price 5.13 per share.	Indirect	2,565	Nov 18, 1996	500
MAXCO INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 5.13 - 7.88 per share.	Direct	274,760	Nov 07, 1996	53,000
MAXCO INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 5.31 - 5.63 per share.	Direct	378,140	Oct 28, 1996	70,000
COON MAX A Officer and Director	Purchase at price 6.88 - 7.00 per share.	Direct	76,880	Oct 16, 1996	11,000
CURRENT RICHARD R Vice President	Purchase at price 7.75 per share.	Indirect	7,750	Aug 30, 1996	1,000
DRAKE CHARLES JOHN President	Conversion of Exercise of derivative security at price 1.50 per share.	Direct	75,000	Aug 02, 1996	50,000
DRAKE CHARLES JOHN President	Conversion of Exercise of derivative security at price 1.50 per share.	Direct	15,000	Aug 02, 1996	10,000
WAGNER GARY Vice President	Stock Award(Grant) at price 10.13 per share.	Direct	141,820	May 10, 1996	14,000
CURRENT RICHARD R Officer	Stock Award(Grant) at price 10.13 per share.	Direct	202,600	May 10, 1996	20,000

S&P/TSX21,714.54-297.08(-1.35%)

S&P 5005,035.69-80.48(-1.57%)

DOW37,815.92-570.17(-1.49%)

CAD/USD0.7258-0.0003(-0.04%)

CRUDE OIL81.18-0.75(-0.92%)

Bitcoin CAD82,999.41-4,404.75(-5.04%)

Integral Vision, Inc. (INVI)

Insider Transactions

Insider Transactions Reported - Last Two Years

S&P/TSX
21,714.54
-297.08(-1.35%)

S&P 500
5,035.69
-80.48(-1.57%)

DOW
37,815.92
-570.17(-1.49%)

CAD/USD
0.7258
-0.0003(-0.04%)

CRUDE OIL
81.18
-0.75(-0.92%)

Bitcoin CAD
82,999.41
-4,404.75(-5.04%)