Invitation Homes Inc. (INVH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240621C00045000 | 2023-09-18 2:09PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 46.48% |
| INVH240719C00045000 | 2024-01-17 11:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 51.81% |
| INVH250117C00045000 | 2024-04-19 2:42PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 56 | 22.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240621P00045000 | 2023-10-02 12:18PM EDT | 2024-06-21 | 13.97 | 15.40 | 15.60 | 0.00 | - | - | 1 | 155.54% |
© 2024 Yahoo. All rights reserved.