Invitation Homes Inc. (INVH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240621C00042500 | 2024-03-07 1:51PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 55.62% |
| INVH240719C00042500 | 2024-01-10 4:55PM EDT | 2024-07-19 | 0.17 | 0.00 | 2.60 | 0.00 | - | - | 2 | 56.79% |
| INVH241018C00042500 | 2024-04-05 3:51PM EDT | 2024-10-18 | 0.30 | 0.10 | 0.20 | 0.00 | - | 4 | 7 | 21.88% |
| INVH250117C00042500 | 2024-03-28 12:13PM EDT | 2025-01-17 | 0.71 | 0.35 | 0.45 | 0.00 | - | 20 | 41 | 22.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240621P00042500 | 2023-11-08 4:53PM EDT | 2024-06-21 | 11.40 | 8.60 | 10.20 | 0.00 | - | 7 | 0 | 62.60% |
| INVH250117P00042500 | 2023-12-29 4:38PM EDT | 2025-01-17 | 8.30 | 9.00 | 9.50 | 0.00 | - | 2 | 2 | 30.64% |
© 2024 Yahoo. All rights reserved.