Invitation Homes Inc. (INVH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240517C00037500 | 2024-04-24 11:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 22.85% |
| INVH240621C00037500 | 2024-04-24 11:24AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.35 | 0.00 | - | 1 | 107 | 24.90% |
| INVH240719C00037500 | 2024-04-22 10:54AM EDT | 2024-07-19 | 0.20 | 0.25 | 0.35 | 0.00 | - | 6 | 104 | 20.46% |
| INVH241018C00037500 | 2024-04-22 11:50AM EDT | 2024-10-18 | 0.70 | 0.85 | 0.95 | 0.00 | - | 1 | 10 | 22.12% |
| INVH250117C00037500 | 2024-04-09 10:54AM EDT | 2025-01-17 | 1.98 | 1.40 | 1.50 | 0.00 | - | 101 | 600 | 23.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240621P00037500 | 2024-04-19 10:50AM EDT | 2024-06-21 | 3.84 | 2.90 | 5.20 | 0.00 | - | 1 | 9 | 58.59% |
| INVH240719P00037500 | 2024-04-24 1:50PM EDT | 2024-07-19 | 3.30 | 3.30 | 3.50 | 0.00 | - | 20 | 99 | 18.41% |
| INVH241018P00037500 | 2024-04-22 2:20PM EDT | 2024-10-18 | 4.10 | 3.70 | 3.90 | 0.00 | - | 34 | 90 | 18.56% |
| INVH250117P00037500 | 2024-04-05 10:57AM EDT | 2025-01-17 | 4.10 | 4.10 | 4.30 | 0.00 | - | 28 | 45 | 19.06% |
© 2024 Yahoo. All rights reserved.