Invitation Homes Inc. (INVH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240517C00035000 | 2024-05-09 11:03AM EDT | 2024-05-17 | 0.10 | 0.15 | 0.25 | -0.27 | -72.97% | 5 | 1,681 | 15.24% |
| INVH240621C00035000 | 2024-05-09 12:01PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.80 | -0.20 | -23.53% | 228 | 5,371 | 18.36% |
| INVH240719C00035000 | 2024-05-06 3:19PM EDT | 2024-07-19 | 1.07 | 0.90 | 1.00 | 0.00 | - | 3 | 244 | 17.58% |
| INVH241018C00035000 | 2024-05-08 9:46AM EDT | 2024-10-18 | 1.90 | 1.75 | 1.90 | 0.00 | - | 7 | 118 | 21.39% |
| INVH250117C00035000 | 2024-05-07 10:44AM EDT | 2025-01-17 | 2.68 | 2.45 | 2.55 | 0.00 | - | 4 | 1,314 | 22.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240517P00035000 | 2024-05-03 1:28PM EDT | 2024-05-17 | 0.78 | 0.40 | 0.55 | 0.00 | - | 1 | 261 | 20.80% |
| INVH240621P00035000 | 2024-05-09 11:21AM EDT | 2024-06-21 | 0.91 | 0.75 | 0.85 | +0.11 | +13.75% | 1 | 545 | 15.65% |
| INVH240719P00035000 | 2024-05-09 10:50AM EDT | 2024-07-19 | 1.20 | 1.05 | 1.15 | 0.00 | - | 1 | 38 | 17.12% |
| INVH241018P00035000 | 2024-05-03 9:58AM EDT | 2024-10-18 | 1.80 | 1.75 | 1.85 | 0.00 | - | 4 | 27 | 18.92% |
| INVH250117P00035000 | 2024-05-03 10:17AM EDT | 2025-01-17 | 2.50 | 2.25 | 2.40 | 0.00 | - | 6 | 1,397 | 19.91% |
© 2024 Yahoo. All rights reserved.