Invitation Homes Inc. (INVH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240517C00032500 | 2024-04-24 10:48AM EDT | 2024-05-17 | 2.60 | 2.30 | 2.55 | +0.64 | +32.65% | 1 | 7 | 33.50% |
| INVH240621C00032500 | 2024-04-22 10:26AM EDT | 2024-06-21 | 2.10 | 1.95 | 2.90 | 0.00 | - | 2 | 366 | 29.15% |
| INVH240719C00032500 | 2024-03-28 10:04AM EDT | 2024-07-19 | 3.80 | 2.35 | 4.80 | 0.00 | - | 1 | 5 | 55.52% |
| INVH241018C00032500 | 2024-04-15 10:08AM EDT | 2024-10-18 | 3.20 | 3.60 | 3.80 | 0.00 | - | 5 | 16 | 27.30% |
| INVH250117C00032500 | 2024-04-23 9:50AM EDT | 2025-01-17 | 3.70 | 4.20 | 4.40 | 0.00 | - | 46 | 1,137 | 27.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240517P00032500 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.25 | -0.08 | -34.78% | 5 | 32 | 29.98% |
| INVH240621P00032500 | 2024-04-26 3:57PM EDT | 2024-06-21 | 0.33 | 0.25 | 0.35 | -0.07 | -17.50% | 4 | 470 | 21.34% |
| INVH240719P00032500 | 2024-04-22 9:58AM EDT | 2024-07-19 | 0.42 | 0.45 | 0.55 | -0.39 | -48.15% | 14 | 151 | 21.44% |
| INVH241018P00032500 | 2024-04-26 10:39AM EDT | 2024-10-18 | 1.00 | 1.05 | 1.15 | +0.02 | +2.04% | 99 | 2,486 | 22.32% |
| INVH250117P00032500 | 2024-04-25 3:37PM EDT | 2025-01-17 | 1.70 | 1.50 | 1.60 | 0.00 | - | 12 | 317 | 22.36% |
© 2024 Yahoo. All rights reserved.