Invitation Homes Inc. (INVH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240621C00030000 | 2024-04-12 1:26PM EDT | 2024-06-21 | 4.50 | 4.20 | 4.70 | 0.00 | - | 1 | 283 | 37.50% |
| INVH240719C00030000 | 2024-04-04 3:33PM EDT | 2024-07-19 | 5.00 | 4.20 | 4.80 | 0.00 | - | 6 | 245 | 33.25% |
| INVH241018C00030000 | 2024-04-18 9:53AM EDT | 2024-10-18 | 4.30 | 4.50 | 5.30 | 0.00 | - | 10 | 22 | 30.45% |
| INVH250117C00030000 | 2024-04-22 9:56AM EDT | 2025-01-17 | 5.20 | 5.50 | 5.70 | 0.00 | - | 7 | 367 | 29.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240517P00030000 | 2024-04-15 3:44PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 12 | 100 | 38.48% |
| INVH240621P00030000 | 2024-04-08 9:53AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | 0.00 | - | 2 | 868 | 26.95% |
| INVH240719P00030000 | 2024-04-23 9:49AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 144 | 248 | 25.24% |
| INVH241018P00030000 | 2024-04-17 11:54AM EDT | 2024-10-18 | 0.95 | 0.60 | 0.70 | 0.00 | - | 5 | 2,486 | 24.37% |
| INVH250117P00030000 | 2024-04-04 12:59PM EDT | 2025-01-17 | 1.00 | 1.00 | 1.10 | 0.00 | - | 1 | 365 | 24.49% |
© 2024 Yahoo. All rights reserved.