Invitation Homes Inc. (INVH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:27.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240419C00027500 | 2024-03-26 3:11PM EDT | 2024-04-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| INVH240719C00027500 | 2024-01-30 10:59AM EDT | 2024-07-19 | 6.40 | 6.20 | 8.00 | 0.00 | - | 1 | 10 | 56.64% |
| INVH250117C00027500 | 2024-02-09 11:00AM EDT | 2025-01-17 | 6.40 | 8.30 | 8.90 | 0.00 | - | 10 | 200 | 53.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240419P00027500 | 2024-03-21 3:51PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 119 | 50.00% |
| INVH240621P00027500 | 2024-03-11 11:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.75 | 0.00 | - | 2 | 47 | 55.91% |
| INVH240719P00027500 | 2024-04-04 9:45AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| INVH241018P00027500 | 2024-04-01 11:44AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| INVH250117P00027500 | 2024-04-04 12:55PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 20 | 173 | 6.25% |
© 2024 Yahoo. All rights reserved.