Invitation Homes Inc. (INVH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240621C00025000 | 2023-09-22 12:35PM EDT | 2024-06-21 | 9.00 | 6.90 | 7.20 | 0.00 | - | - | 0 | 0.00% |
| INVH241018C00025000 | 2024-04-04 12:53PM EDT | 2024-10-18 | 11.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INVH250117C00025000 | 2023-11-03 12:24PM EDT | 2025-01-17 | 8.30 | 8.80 | 12.50 | 0.00 | - | 1 | 7 | 70.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240621P00025000 | 2024-02-29 3:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 143 | 62.40% |
| INVH241018P00025000 | 2024-02-28 12:53PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.25 | 0.00 | - | - | 2 | 32.28% |
| INVH250117P00025000 | 2024-03-07 1:54PM EDT | 2025-01-17 | 0.39 | 0.25 | 0.45 | 0.00 | - | 2 | 139 | 30.76% |
© 2024 Yahoo. All rights reserved.