Invitation Homes Inc. (INVH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH250117C00022500 | 2023-10-30 11:19AM EDT | 2025-01-17 | 7.70 | 9.70 | 13.30 | 0.00 | - | 5 | 6 | 60.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240719P00022500 | 2024-02-16 10:53AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 64.55% |
| INVH250117P00022500 | 2024-03-27 10:34AM EDT | 2025-01-17 | 0.20 | 0.00 | 4.20 | 0.00 | - | 1 | 47 | 66.53% |
© 2024 Yahoo. All rights reserved.