Invitation Homes Inc. (INVH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH250117C00020000 | 2024-04-04 12:53PM EDT | 2025-01-17 | 15.33 | 11.70 | 16.30 | 0.00 | - | 1 | 1 | 86.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240621P00020000 | 2023-06-30 2:59PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.30 | 0.00 | - | 39 | 199 | 105.47% |
| INVH250117P00020000 | 2024-02-05 4:50PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.55 | 0.00 | - | 2 | 168 | 48.29% |
© 2024 Yahoo. All rights reserved.