Invitation Homes Inc. (INVH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240621C00050000 | 2023-07-11 12:48PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | 0.00 | - | - | 50 | 153.13% |
| INVH250117C00050000 | 2024-02-07 12:51PM EDT | 2025-01-17 | 0.23 | 0.00 | 3.70 | 0.00 | - | 2 | 15 | 52.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240621P00050000 | 2023-08-29 12:49PM EDT | 2024-06-21 | 16.00 | 18.10 | 18.50 | 0.00 | - | 2 | 0 | 403.13% |
| INVH240719P00050000 | 2024-04-26 3:23PM EDT | 2024-07-19 | 15.05 | 15.10 | 17.60 | 0.00 | - | 5 | 0 | 130.27% |
© 2024 Yahoo. All rights reserved.