Canada markets closed

Invitation Homes Inc. (INVH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.50+0.47 (+1.34%)
At close: 04:00PM EDT
34.40 -1.10 (-3.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INVH240621C000500002023-07-11 12:48PM EDT2024-06-210.200.100.300.00--50153.13%
INVH250117C000500002024-02-07 12:51PM EDT2025-01-170.230.003.700.00-21552.32%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INVH240621P000500002023-08-29 12:49PM EDT2024-06-2116.0018.1018.500.00-20403.13%
INVH240719P000500002024-04-26 3:23PM EDT2024-07-1915.0515.1017.600.00-50130.27%